Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00135000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 23.34% |
| TRGP240719C00135000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 20 | 15 | 22.22% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 2024-10-18 | 3.10 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 19.89% |
| TRGP250117C00135000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | -0.07 | -1.91% | 2 | 238 | 25.71% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 9.60 | 10.20 | 0.00 | - | 5 | 0 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 38.97% |
© 2024 Yahoo. All rights reserved.