UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,837.17 +30.40 (+0.08%) Bitcoin GBP
55,008.54 +1,143.59 (+2.12%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 33.20% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 31.23% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 2024-10-18 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 22.51% |
| TRGP250117C00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.37 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 25.92% |
| TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 6.50 | 8.40 | 9.10 | 0.00 | - | - | 13 | 27.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.