Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00145000 | 2024-05-21 11:35AM EDT | 2024-10-18 | 0.89 | 0.55 | 1.00 | 0.00 | - | - | 2 | 26.66% |
| TRGP241220C00145000 | 2024-05-30 2:54PM EDT | 2024-12-20 | 1.34 | 1.45 | 1.90 | 0.00 | - | 3 | 3 | 26.38% |
| TRGP250117C00145000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.15 | 0.00 | - | 56 | 51 | 25.66% |
| TRGP251219C00145000 | 2024-06-14 10:59AM EDT | 2025-12-19 | 6.89 | 6.60 | 8.50 | -0.61 | -8.13% | 1 | 2 | 29.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.