UK markets open in 9 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,737.56 +21.09 (+0.12%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.61 +686.50 (+1.43%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00150000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TRGP241220C00150000 | 2024-06-24 12:57PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRGP251219C00150000 | 2024-05-31 11:15AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250117P00150000 | 2024-03-19 12:14PM EDT | 2025-01-17 | 42.50 | 36.50 | 41.30 | 0.00 | - | 2 | 2 | 65.40% |
© 2024 Yahoo. All rights reserved.