UK markets open in 29 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,029.04 +1.33 (+0.01%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,121.73 -938.00 (-1.91%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250117C00050000 | 2024-01-02 2:49PM EDT | 2025-01-17 | 37.50 | 34.60 | 39.50 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00050000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 5 | 174.22% |
| TRGP250117P00050000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 70.56% |
| TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 52.23% |
© 2024 Yahoo. All rights reserved.