Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220C00060000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP250117C00060000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 54.43 | 56.60 | 60.60 | 0.00 | - | 1 | 30 | 0.00% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 54.98 | 57.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00060000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 152.54% |
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 88.33% |
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRGP250117P00060000 | 2024-04-08 2:13PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.55 | 0.00 | - | 10 | 238 | 61.87% |
| TRGP251219P00060000 | 2024-05-07 10:36AM EDT | 2025-12-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 61.30% |
© 2024 Yahoo. All rights reserved.