Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250117C00080000 | 2024-06-11 1:36PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 2025-12-19 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 90.43% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 57.74% |
| TRGP250117P00080000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 0.87 | 0.20 | 2.65 | 0.00 | - | 1 | 546 | 53.20% |
| TRGP251219P00080000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.