Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 2024-07-19 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 0.00% |
| TRGP250117C00082500 | 2024-05-14 12:02PM EDT | 2025-01-17 | 31.70 | 37.60 | 41.30 | 0.00 | - | 23 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 2024-07-19 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 92.38% |
| TRGP250117P00082500 | 2024-04-03 10:40AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.50 | 0.00 | - | 150 | 333 | 42.96% |
| TRGP251219P00082500 | 2024-05-10 10:18AM EDT | 2025-12-19 | 3.00 | 2.20 | 2.70 | 0.00 | - | 1 | 3 | 31.54% |
© 2024 Yahoo. All rights reserved.