UK markets open in 14 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,728.61 +12.14 (+0.07%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.55 +690.14 (+1.44%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 2024-07-19 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 2024-12-20 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 0.00% |
| TRGP250117C00087500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 28.65 | 31.50 | 35.00 | 0.00 | - | 10 | 26 | 0.00% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 2025-12-19 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 87.21% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 47.49% |
| TRGP250117P00087500 | 2024-03-05 10:54AM EDT | 2025-01-17 | 3.40 | 1.50 | 1.80 | 0.00 | - | 10 | 39 | 42.30% |
| TRGP251219P00087500 | 2024-05-28 3:06PM EDT | 2025-12-19 | 3.40 | 1.20 | 2.40 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. All rights reserved.