Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00092500 | 2024-06-24 2:57PM EDT | 2024-07-19 | 36.32 | 35.50 | 39.20 | 0.00 | - | 96 | 170 | 50.39% |
| TRGP241018C00092500 | 2024-06-24 2:57PM EDT | 2024-10-18 | 37.02 | 36.80 | 40.20 | 0.00 | - | 96 | 96 | 59.02% |
| TRGP241220C00092500 | 2024-04-18 10:44AM EDT | 2024-12-20 | 23.63 | 26.40 | 30.00 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP250117C00092500 | 2024-03-14 1:10PM EDT | 2025-01-17 | 18.51 | 26.20 | 26.70 | 0.00 | - | 20 | 40 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 85.35% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.90 | 0.00 | - | 5 | 5 | 42.38% |
| TRGP241220P00092500 | 2024-04-05 11:38AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 45.34% |
| TRGP250117P00092500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.40 | 0.75 | 1.15 | 0.00 | - | 1 | 63 | 33.67% |
| TRGP251219P00092500 | 2024-05-20 1:00PM EDT | 2025-12-19 | 4.40 | 2.55 | 3.70 | 0.00 | - | - | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.