Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 20.53 | 20.20 | 21.10 | 0.00 | - | 2 | 44 | 50.44% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 15.80 | 17.60 | 0.00 | - | 1 | 249 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 22.46% |
| TRGP250117C00097500 | 2024-05-15 3:18PM EDT | 2025-01-17 | 22.50 | 22.20 | 24.80 | 0.00 | - | 1 | 23 | 34.73% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 27.10 | 31.30 | 0.00 | - | 6 | 8 | 36.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 47.51% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.05 | 1.45 | 0.00 | - | 1 | 139 | 43.13% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 0.80 | 1.00 | 0.00 | - | 13 | 7 | 24.57% |
| TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.00 | 2.35 | 0.00 | - | 335 | 351 | 25.98% |
| TRGP251219P00097500 | 2024-05-15 2:41PM EDT | 2025-12-19 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 24.79% |
© 2024 Yahoo. All rights reserved.