Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 22.67 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 2 | 0 | 97.50 | 0.29 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 4 | 0 | 100.00 | 0.13 | 0.00 | - | 5 | 12 |
| 7.50 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 580 |
| 3.60 | 0.00 | - | 1 | 76 | 110.00 | 0.15 | -0.05 | -25.00% | 1 | 345 |
| 0.40 | -0.30 | -42.86% | 12 | 317 | 115.00 | 2.37 | +0.07 | +3.04% | 10 | 222 |
| 0.28 | -0.04 | -12.50% | 1 | 849 | 120.00 | 5.90 | 0.00 | - | 3 | 1 |
| 0.18 | 0.00 | - | 4 | 944 | 125.00 | 12.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 140.00 | 27.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 32.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.