UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,593.50 +1,702.98 (+3.48%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 13.20 | 16.00 | 0.00 | - | 4 | 0 | 78.13% |
| TRGP240621C00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 13.33 | 14.20 | 14.60 | 0.00 | - | 1 | 226 | 35.33% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 14.80 | 16.80 | 0.00 | - | 20 | 191 | 43.95% |
| TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 16.80 | 18.00 | 0.00 | - | 12 | 51 | 34.29% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 18.10 | 18.70 | 0.00 | - | 1 | 5 | 31.55% |
| TRGP250117C00100000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 18.35 | 18.80 | 19.30 | 0.00 | - | 34 | 352 | 31.69% |
| TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 2025-12-19 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 21.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 50.88% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 3,086 | 25.17% |
| TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.60 | 0.35 | 0.50 | 0.00 | - | 3 | 119 | 22.36% |
| TRGP241018P00100000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 2.70 | 1.75 | 1.85 | 0.00 | - | 10 | 43 | 22.92% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 25.15% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 24.41% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 6.80 | 7.10 | +7.30 | - | - | 17 | 23.69% |
© 2024 Yahoo. All rights reserved.