Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRGP240621C00105000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| TRGP241018C00105000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 0.00% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 0.00% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 19.60 | 21.70 | 0.00 | - | 1,250 | 0 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 12.50% |
| TRGP240621P00105000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 500 | 547 | 6.25% |
| TRGP240719P00105000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 645 | 3.13% |
| TRGP241018P00105000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 3.13% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 3.13% |
| TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 64 | 506 | 1.56% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.