UK markets open in 7 hours 38 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,282.50 +1,640.89 (+3.37%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 3.60 | 3.70 | 5.30 | +0.10 | +2.86% | 1 | 77 | 45.53% |
| TRGP240621C00110000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 5.35 | 4.80 | 5.80 | +0.35 | +7.00% | 3 | 874 | 24.11% |
| TRGP240719C00110000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 6.30 | 5.10 | 7.00 | 0.00 | - | 12 | 368 | 25.26% |
| TRGP241018C00110000 | 2024-05-09 11:05AM EDT | 2024-10-18 | 9.60 | 9.60 | 11.80 | -0.28 | -2.83% | 3 | 122 | 33.28% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 11.40 | 11.90 | 0.00 | - | 36 | 56 | 28.55% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 11.60 | 13.80 | 0.00 | - | 34 | 208 | 32.12% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 6 | 348 | 19.24% |
| TRGP240621P00110000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.45 | -0.39 | -22.29% | 10 | 347 | 18.73% |
| TRGP240719P00110000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | -0.75 | -25.86% | 13 | 196 | 18.81% |
| TRGP241018P00110000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | -0.60 | -11.76% | 26 | 63 | 20.94% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 5.80 | 6.30 | 0.00 | - | 60 | 187 | 22.74% |
| TRGP250117P00110000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 7.90 | 6.20 | 6.60 | 0.00 | - | 27 | 86 | 22.28% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 21.98% |
© 2024 Yahoo. All rights reserved.