UK markets open in 32 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,927.63 +389.82 (+2.10%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.60 +28.30 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.02 +960.48 (+1.95%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TRGP240621C00115000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TRGP240719C00115000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TRGP241018C00115000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TRGP250117C00115000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240621P00115000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719P00115000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP241018P00115000 | 2024-05-09 12:18PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.