Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00120000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.30 | -0.04 | -12.50% | 1 | 849 | 32.42% |
| TRGP240621C00120000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.91 | 0.75 | 0.90 | -0.09 | -9.00% | 25 | 927 | 20.24% |
| TRGP240719C00120000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.80 | -0.05 | -2.63% | 14 | 240 | 21.45% |
| TRGP241018C00120000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | 0.00 | - | 76 | 314 | 24.67% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 26.72% |
| TRGP250117C00120000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.30 | 0.00 | - | 10 | 446 | 26.81% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 2025-12-19 | 15.40 | 11.10 | 13.10 | 0.00 | - | 10 | 51 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.90 | 6.80 | 7.20 | 0.00 | - | 3 | 1 | 34.33% |
| TRGP240621P00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 7.88 | 7.10 | 7.50 | 0.00 | - | 1 | 23 | 18.07% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.00 | 6.50 | 7.90 | 0.00 | - | 1 | 17 | 16.90% |
| TRGP241018P00120000 | 2024-05-08 10:44AM EDT | 2024-10-18 | 10.30 | 9.60 | 9.90 | 0.00 | - | 3 | 19 | 18.94% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 11.00 | 11.50 | 0.00 | - | 6 | 52 | 20.85% |
© 2024 Yahoo. All rights reserved.