UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,944.82 +859.73 (+1.75%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 944 | 49.90% |
| TRGP240621C00125000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | -0.18 | -41.86% | 30 | 118 | 21.90% |
| TRGP240719C00125000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 103 | 21.16% |
| TRGP241018C00125000 | 2024-05-09 11:29AM EDT | 2024-10-18 | 3.20 | 2.40 | 3.30 | -0.62 | -16.23% | 1 | 93 | 24.24% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 4.80 | 5.20 | 0.00 | - | 36 | 45 | 26.43% |
| TRGP250117C00125000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 10 | 253 | 26.33% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 11.00 | 11.40 | 0.00 | - | 2 | 259 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 12.00 | 9.80 | 13.80 | 0.00 | - | - | 4 | 88.18% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 11.00 | 12.70 | 0.00 | - | 1 | 0 | 30.81% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 11.50 | 15.00 | +1.00 | +8.26% | 10 | 5 | 25.34% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 25.82% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 12.90 | 16.50 | 0.00 | - | 6 | 7 | 24.64% |
© 2024 Yahoo. All rights reserved.