Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 86.23% |
| TRGP240621C00130000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 45 | 21.49% |
| TRGP240719C00130000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.50 | 0.00 | - | 6 | 13 | 23.29% |
| TRGP241018C00130000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 67 | 23.35% |
| TRGP241220C00130000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.60 | -0.60 | -15.00% | 1 | 258 | 25.92% |
| TRGP250117C00130000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.05 | 3.60 | 4.00 | 0.00 | - | 3 | 80 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 50.21% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 16.90 | 17.60 | 0.00 | - | 1 | 3 | 16.64% |
© 2024 Yahoo. All rights reserved.