Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00135000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| TRGP240719C00135000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TRGP250117C00135000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 26.01% |
© 2024 Yahoo. All rights reserved.