Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 34.57% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 2024-10-18 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 25.97% |
| TRGP250117C00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.37 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 29.55% |
| TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.