UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.26
+0.27(+0.34%)
GOLD FUTURES
2,340.30
+18.00(+0.78%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,873.72
+720.60(+1.47%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.59

+1.14

(+1.01%)

At close: 04:00PM EDT

112.79

-0.80

(-0.70%)

After hours:

05:26PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRGP240621C00085000	2024-04-09 2:23PM EDT	2024-06-21	29.20	27.20	30.40	0.00	-	52	93	76.49%
TRGP240719C00085000	2024-03-13 1:55PM EDT	2024-07-19	23.50	28.50	32.60	0.00	-	5	30	61.34%
TRGP241018C00085000	2024-02-23 12:35PM EDT	2024-10-18	16.93	25.50	29.80	0.00	-	3	3	35.21%
TRGP250117C00085000	2024-04-24 2:41PM EDT	2025-01-17	34.10	30.10	32.30	0.00	-	1,000	59	41.12%
TRGP251219C00085000	2024-05-09 10:30AM EDT	2025-12-19	34.22	32.70	35.20	-0.98	-2.78%	1	12	34.79%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TRGP240517P00085000	2024-03-19 9:47AM EDT	2024-05-17	0.10	0.00	0.15	-	1	1	85.94%
TRGP240621P00085000	2024-04-17 10:52AM EDT	2024-06-21	0.10	0.00	0.10	-	8	211	40.53%
TRGP240719P00085000	2024-02-22 11:56AM EDT	2024-07-19	1.50	0.10	0.75	-	7	98	46.73%
TRGP241018P00085000	2024-03-28 3:47PM EDT	2024-10-18	0.85	0.55	0.65	-	1	1	30.01%
TRGP241220P00085000	2024-02-16 3:22PM EDT	2024-12-20	3.90	1.90	2.10	-	5	5	35.44%
TRGP250117P00085000	2024-03-28 3:00PM EDT	2025-01-17	1.65	1.25	1.55	-	2	145	30.35%
TRGP251219P00085000	2024-01-24 12:22PM EDT	2025-12-19	11.40	6.60	7.20	-	-	1	36.32%