UK markets open in 1 hour 7 minutes
NIKKEI 225
38,145.71 +71.73 (+0.19%) HANG SENG
18,962.50 +424.69 (+2.29%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,363.30 +23.00 (+0.98%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.84 +974.07 (+1.98%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621C00090000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 60.29% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 35.28% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 38.23% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 28.03% |
| TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 27.03% |
© 2024 Yahoo. All rights reserved.