Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 19.30 | 14.80 | 15.30 | 0.00 | - | 2 | 0 | 55.47% |
| TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 20.53 | 15.20 | 17.20 | 0.00 | - | 2 | 44 | 50.33% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 16.10 | 16.60 | 0.00 | - | 1 | 249 | 34.30% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 42.45% |
| TRGP250117C00097500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 24.39 | 19.70 | 20.30 | 0.00 | - | 20 | 24 | 31.96% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 23.10 | 26.50 | 0.00 | - | 6 | 8 | 33.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240621P00097500 | 2024-03-26 12:05PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 55 | 29.20% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.25 | 0.45 | 0.00 | - | 1 | 139 | 24.17% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 1.45 | 1.60 | 0.00 | - | 13 | 7 | 23.64% |
| TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.80 | 3.10 | 0.00 | - | 335 | 351 | 24.87% |
| TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 2025-12-19 | 7.00 | 5.10 | 6.60 | 0.00 | - | - | 1 | 24.14% |
© 2024 Yahoo. All rights reserved.