UK markets closed

T. Rowe Price Target 2040 (TRHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.01+0.14 (+0.88%)
At close: 08:05AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202416.0116.0116.0116.0116.01-
04 Jun 202415.8715.8715.8715.8715.87-
03 Jun 202415.9115.9115.9115.9115.91-
31 May 202415.8915.8915.8915.8915.89-
30 May 202415.7915.7915.7915.7915.79-
29 May 202415.8015.8015.8015.8015.80-
28 May 202415.9415.9415.9415.9415.94-
24 May 202415.9515.9515.9515.9515.95-
23 May 202415.8715.8715.8715.8715.87-
22 May 202415.9715.9715.9715.9715.97-
21 May 202416.0416.0416.0416.0416.04-
20 May 202416.0416.0416.0416.0416.04-
17 May 202416.0316.0316.0316.0316.03-
16 May 202416.0116.0116.0116.0116.01-
15 May 202416.0416.0416.0416.0416.04-
14 May 202415.9015.9015.9015.9015.90-
13 May 202415.8215.8215.8215.8215.82-
10 May 202415.8215.8215.8215.8215.82-
09 May 202415.8215.8215.8215.8215.82-
08 May 202415.7415.7415.7415.7415.74-
07 May 202415.7615.7615.7615.7615.76-
06 May 202415.7315.7315.7315.7315.73-
03 May 202415.6215.6215.6215.6215.62-
02 May 202415.4815.4815.4815.4815.48-
01 May 202415.3415.3415.3415.3415.34-
30 Apr 202415.3715.3715.3715.3715.37-
29 Apr 202415.5615.5615.5615.5615.56-
26 Apr 202415.5015.5015.5015.5015.50-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.4315.4315.4315.4315.43-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.3115.3115.3115.3115.31-
19 Apr 202415.2015.2015.2015.2015.20-
18 Apr 202415.2615.2615.2615.2615.26-
17 Apr 202415.2815.2815.2815.2815.28-
16 Apr 202415.3315.3315.3315.3315.33-
15 Apr 202415.4015.4015.4015.4015.40-
12 Apr 202415.5215.5215.5215.5215.52-
11 Apr 202415.7115.7115.7115.7115.71-
10 Apr 202415.6615.6615.6615.6615.66-
09 Apr 202415.8115.8115.8115.8115.81-
08 Apr 202415.7815.7815.7815.7815.78-
05 Apr 202415.7615.7615.7615.7615.76-
04 Apr 202415.6715.6715.6715.6715.67-
03 Apr 202415.7815.7815.7815.7815.78-
02 Apr 202415.7315.7315.7315.7315.73-
01 Apr 202415.8115.8115.8115.8115.81-
28 Mar 202415.8515.8515.8515.8515.85-
27 Mar 202415.8415.8415.8415.8415.84-
26 Mar 202415.7215.7215.7215.7215.72-
25 Mar 202415.7315.7315.7315.7315.73-
22 Mar 202415.7615.7615.7615.7615.76-
21 Mar 202415.7915.7915.7915.7915.79-
20 Mar 202415.7315.7315.7315.7315.73-
19 Mar 202415.6115.6115.6115.6115.61-
18 Mar 202415.5515.5515.5515.5515.55-
15 Mar 202415.5215.5215.5215.5215.52-
14 Mar 202415.5715.5715.5715.5715.57-
13 Mar 202415.6415.6415.6415.6415.64-
12 Mar 202415.6615.6615.6615.6615.66-
11 Mar 202415.5515.5515.5515.5515.55-
08 Mar 202415.5815.5815.5815.5815.58-
07 Mar 202415.6415.6415.6415.6415.64-
06 Mar 202415.5115.5115.5115.5115.51-
05 Mar 202415.4115.4115.4115.4115.41-
04 Mar 202415.5015.5015.5015.5015.50-
01 Mar 202415.5015.5015.5015.5015.50-
29 Feb 202415.3915.3915.3915.3915.39-
28 Feb 202415.3215.3215.3215.3215.32-
27 Feb 202415.3515.3515.3515.3515.35-
26 Feb 202415.3215.3215.3215.3215.32-
23 Feb 202415.3515.3515.3515.3515.35-
22 Feb 202415.3415.3415.3415.3415.34-
21 Feb 202415.1715.1715.1715.1715.17-
20 Feb 202415.1415.1415.1415.1415.14-
16 Feb 202415.1915.1915.1915.1915.19-
15 Feb 202415.2115.2115.2115.2115.21-
14 Feb 202415.1015.1015.1015.1015.10-
13 Feb 202414.9714.9714.9714.9714.97-
12 Feb 202415.1715.1715.1715.1715.17-
09 Feb 202415.1515.1515.1515.1515.15-
08 Feb 202415.1015.1015.1015.1015.10-
07 Feb 202415.0815.0815.0815.0815.08-
06 Feb 202415.0315.0315.0315.0315.03-
05 Feb 202414.9614.9614.9614.9614.96-
02 Feb 202415.0315.0315.0315.0315.03-
01 Feb 202415.0215.0215.0215.0215.02-
31 Jan 202414.8714.8714.8714.8714.87-
30 Jan 202415.0215.0215.0215.0215.02-
29 Jan 202415.0315.0315.0315.0315.03-
26 Jan 202414.9414.9414.9414.9414.94-
25 Jan 202414.9314.9314.9314.9314.93-
24 Jan 202414.8614.8614.8614.8614.86-
23 Jan 202414.8314.8314.8314.8314.83-
22 Jan 202414.8214.8214.8214.8214.82-
19 Jan 202414.7814.7814.7814.7814.78-
18 Jan 202414.6714.6714.6714.6714.67-
17 Jan 202414.5914.5914.5914.5914.59-
16 Jan 202414.6914.6914.6914.6914.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...