Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | 9 | 9 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.90 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 6 | 10 | 135.00 | 3.00 | 0.00 | - | 1 | 8 |
| 12.60 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | - | 18 | 145.00 | 8.10 | 0.00 | - | 3 | 3 |
| 17.80 | 0.00 | - | 2 | 3 | 150.00 | 10.90 | 0.00 | - | 1 | 2 |
| 13.30 | -1.70 | -11.33% | 1 | 5 | 155.00 | 0.88 | 0.00 | - | 1 | 9 |
| 6.30 | 0.00 | - | 9 | 7 | 160.00 | 1.15 | -1.80 | -61.02% | 5 | 10 |
| 5.10 | -2.50 | -32.89% | 2 | 5 | 165.00 | 1.45 | 0.00 | - | 2 | 1 |
| 2.25 | -2.25 | -50.00% | 3 | 7 | 170.00 | 5.50 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 2 | 7 | 175.00 | 3.60 | 0.00 | - | 40 | 15 |
| 0.80 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 56 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.