UK markets close in 4 hours 30 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.320.00-11
-----110.000.690.00-11
31.700.00-99120.00-----
-----130.002.900.00--1
19.850.00-610135.003.000.00-18
12.600.00--1140.001.500.00-19
5.400.00--18145.008.100.00-33
17.800.00-23150.0010.900.00-12
13.300.00-15155.000.450.00-112
6.300.00-97160.001.150.00-515
5.100.00-25165.002.050.00-23
1.000.00-17170.005.500.00-14
1.550.00-28175.008.600.00-4020
0.800.00-410180.00-----
0.550.00-256185.00-----
0.400.00-12190.00-----
0.400.00-11195.00-----