Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240816C00165000 | 2024-06-20 3:58PM EDT | 165.00 | 5.80 | 5.00 | 9.50 | 0.00 | - | - | 2 | 31.43% |
| TRI240816C00180000 | 2024-06-25 9:30AM EDT | 180.00 | 1.25 | 0.15 | 4.90 | +1.25 | - | - | 1 | 37.90% |
| TRI240816C00185000 | 2024-06-28 3:36PM EDT | 185.00 | 0.55 | 0.10 | 4.90 | +0.55 | - | 7 | 1 | 44.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.05 | 0.00 | 4.80 | +1.05 | - | - | 7 | 51.51% |
| TRI240816P00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.90 | 1.05 | 4.90 | +1.90 | - | - | 5 | 35.83% |
| TRI240816P00175000 | 2024-06-24 9:30AM EDT | 175.00 | 10.00 | 5.10 | 10.00 | +10.00 | - | - | 1 | 25.23% |
© 2024 Yahoo. All rights reserved.