UK markets open in 6 hours 22 minutes
NIKKEI 225
37,970.22 -489.86 (-1.27%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,794.75 -1,642.36 (-3.07%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00155000 | 2024-04-22 9:59AM EDT | 155.00 | 2.25 | 2.25 | 2.70 | 0.00 | - | 1 | 7 | 24.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TRI240517P00145000 | 2024-04-23 9:39AM EDT | 145.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 7 | 12 | 25.11% |
| TRI240517P00150000 | 2024-04-15 1:44PM EDT | 150.00 | 2.45 | 1.90 | 2.30 | 0.00 | - | 2 | 2 | 22.82% |
| TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 4 | 6 | 21.30% |
| TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.