Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00120000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TRI241115C00120000 | 2023-10-25 3:01PM EDT | 2024-11-15 | 13.80 | 25.50 | 26.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00120000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241115P00120000 | 2023-11-10 11:27AM EDT | 2024-11-15 | 4.60 | 2.30 | 3.50 | 0.00 | - | 3 | 4 | 49.54% |
© 2024 Yahoo. All rights reserved.