UK markets close in 3 hours 59 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001200002024-04-19 2:13PM EDT2024-07-1931.700.000.000.00-990.00%
TRI241115C001200002023-10-25 3:01PM EDT2024-11-1513.8025.5026.400.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI241018P001200002024-04-23 9:33AM EDT2024-10-180.750.000.000.00--212.50%
TRI241115P001200002023-11-10 11:27AM EDT2024-11-154.602.303.500.00-3450.27%