UK markets close in 4 hours

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI241115C001250002023-12-13 4:19PM EDT2024-11-1525.1925.8026.800.00-1140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI241018P001250002024-04-23 9:33AM EDT2024-10-181.000.000.000.00--212.50%
TRI241115P001250002024-01-18 4:29PM EDT2024-11-152.091.151.600.00-1138.55%