Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00135000 | 2024-04-11 11:55AM EDT | 2024-07-19 | 19.85 | 31.50 | 36.30 | 0.00 | - | 6 | 10 | 65.77% |
| TRI241115C00135000 | 2023-12-27 2:26PM EDT | 2024-11-15 | 18.45 | 21.30 | 22.30 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00135000 | 2023-12-29 4:34PM EDT | 2024-07-19 | 3.00 | 1.95 | 2.85 | 0.00 | - | 1 | 8 | 88.87% |
| TRI241115P00135000 | 2023-12-05 11:08AM EDT | 2024-11-15 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 46.25% |
| TRI250117P00135000 | 2024-06-27 12:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.