Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 4.30 | 1.65 | 5.80 | 0.00 | - | 11 | 12 | 53.42% |
| TRI240719C00165000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 5.10 | 4.70 | 7.50 | -2.50 | -32.89% | 2 | 5 | 30.98% |
| TRI241115C00165000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 14.30 | 10.70 | 13.50 | 0.00 | - | 1 | 3 | 28.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.60 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 19.56% |
| TRI240719P00165000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 1.45 | 1.65 | 2.45 | 0.00 | - | 2 | 1 | 17.26% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 5.80 | 2.70 | 4.70 | 0.00 | - | - | 10 | 14.94% |
| TRI250117P00165000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.90 | 0.00 | - | 10 | 10 | 17.71% |
© 2024 Yahoo. All rights reserved.