Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00165000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TRI240816C00165000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TRI241115C00165000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00165000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 5.80 | 2.70 | 4.70 | 0.00 | - | - | 10 | 19.11% |
| TRI250117P00165000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.