UK markets close in 4 hours 4 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001650002024-06-14 3:41PM EDT2024-07-195.100.000.000.00-250.00%
TRI240816C001650002024-06-20 3:58PM EDT2024-08-165.800.000.000.00--20.00%
TRI241115C001650002024-06-03 9:31AM EDT2024-11-1514.300.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719P001650002024-06-17 1:28PM EDT2024-07-192.050.000.000.00-233.13%
TRI241018P001650002024-05-10 12:38PM EDT2024-10-185.802.704.700.00--1019.11%
TRI250117P001650002024-06-04 10:19AM EDT2025-01-177.000.000.000.00-10100.78%