Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00170000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 10.46 | 6.60 | 9.50 | 0.00 | - | 2 | 2 | 24.50% |
| TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 11.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 2.00 | 2.65 | 0.00 | - | 1 | 4 | 17.32% |
| TRI250117P00170000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.