UK markets close in 4 hours 5 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001750002024-06-20 9:30AM EDT2024-07-191.550.000.000.00-283.13%
TRI241018C001750002024-06-12 3:45PM EDT2024-10-186.530.000.000.00--51.56%
TRI241115C001750002024-05-15 1:12PM EDT2024-11-158.105.508.500.00-102524.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719P001750002024-06-20 9:30AM EDT2024-07-198.600.000.000.00-40200.00%
TRI250117P001750002024-05-22 9:30AM EDT2025-01-179.200.000.000.00--10.00%