Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00175000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.57% |
| TRI240719C00175000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 2.10 | 0.60 | 3.50 | 0.00 | - | 2 | 7 | 31.89% |
| TRI241018C00175000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 6.53 | 4.40 | 7.00 | 0.00 | - | - | 5 | 26.02% |
| TRI241115C00175000 | 2024-05-15 1:12PM EDT | 2024-11-15 | 8.10 | 5.50 | 8.50 | 0.00 | - | 10 | 25 | 27.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00175000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 3.49 | 5.60 | 9.90 | 0.00 | - | 3 | 2 | 59.28% |
| TRI240719P00175000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 3.60 | 5.50 | 10.00 | 0.00 | - | 40 | 15 | 25.48% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.20 | 9.00 | 12.90 | 0.00 | - | - | 1 | 16.25% |
© 2024 Yahoo. All rights reserved.