Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00180000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 74 | 78.66% |
| TRI240719C00180000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 46.73% |
| TRI241018C00180000 | 2024-02-15 3:23PM EDT | 2024-10-18 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 21.79% |
| TRI241115C00180000 | 2024-05-06 1:30PM EDT | 2024-11-15 | 5.60 | 6.30 | 7.20 | 0.00 | - | - | 57 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00180000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 12.54 | 11.30 | 16.00 | 0.00 | - | 10 | 4 | 20.12% |
| TRI241115P00180000 | 2024-02-21 1:06PM EDT | 2024-11-15 | 23.80 | 21.50 | 26.00 | 0.00 | - | - | 0 | 42.51% |
© 2024 Yahoo. All rights reserved.