UK markets close in 4 hours 39 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001800002024-06-12 1:01PM EDT2024-07-190.800.000.000.00-4106.25%
TRI241018C001800002024-02-15 3:23PM EDT2024-10-183.202.553.900.00-979719.92%
TRI241115C001800002024-05-06 1:30PM EDT2024-11-155.606.307.200.00--5726.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI241018P001800002024-06-03 3:59PM EDT2024-10-1812.540.000.000.00-1040.00%
TRI241115P001800002024-02-21 1:06PM EDT2024-11-1523.8021.5026.000.00--048.30%