UK markets close in 1 hour 4 minutes

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.46-1.03 (-0.60%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001850002024-05-29 1:56PM EDT2024-07-190.550.004.800.00-25662.57%
TRI241018C001850002024-06-26 3:21PM EDT2024-10-183.470.305.000.00-728628.21%
TRI250117C001850002024-06-10 1:32PM EDT2025-01-175.402.906.900.00-1225.10%
Putsfor19 July 2024