Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00185000 | 2024-05-29 1:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 62.57% |
| TRI241018C00185000 | 2024-06-26 3:21PM EDT | 2024-10-18 | 3.47 | 0.30 | 5.00 | 0.00 | - | 7 | 286 | 28.21% |
| TRI250117C00185000 | 2024-06-10 1:32PM EDT | 2025-01-17 | 5.40 | 2.90 | 6.90 | 0.00 | - | 1 | 2 | 25.10% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.