Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00185000 | 2024-05-29 1:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 53.94% |
| TRI241018C00185000 | 2024-02-15 3:31PM EDT | 2024-10-18 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 22.10% |
| TRI250117C00185000 | 2024-06-10 1:32PM EDT | 2025-01-17 | 5.40 | 3.70 | 5.40 | 0.00 | - | 1 | 2 | 22.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.