Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00190000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.57% |
TRI241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 31.59% |
TRI241115C00190000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.35 | 2.15 | 0.00 | - | 1 | 7 | 20.55% |