UK markets close in 4 hours 38 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001900002024-05-02 1:10PM EDT2024-07-190.400.004.800.00-1250.93%
TRI241018C001900002024-03-05 10:30AM EDT2024-10-181.650.054.800.00--130.41%
TRI241115C001900002024-03-22 9:30AM EDT2024-11-152.000.352.150.00-1719.29%
Putsfor19 July 2024