UK markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.33-0.95 (-0.56%)
At close: 04:00PM EDT
167.33 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240719C001900002024-05-02 1:10PM EDT2024-07-190.400.004.800.00-1260.57%
TRI241018C001900002024-03-05 10:30AM EDT2024-10-181.650.054.800.00--131.59%
TRI241115C001900002024-03-22 9:30AM EDT2024-11-152.000.352.150.00-1720.55%
Putsfor21 June 2024