UK markets close in 3 hours 57 minutes

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.49+2.23 (+1.33%)
At close: 04:00PM EDT
170.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI241018C002000002024-06-03 9:30AM EDT2024-10-180.800.000.000.00-1116.25%
TRI241115C002000002024-06-25 9:30AM EDT2024-11-151.600.000.000.00-146.25%
TRI250117C002000002024-06-24 9:30AM EDT2025-01-171.550.000.000.00-186.25%
Putsfor19 July 2024