Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018C00200000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 28.21% |
| TRI241115C00200000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.18% |
| TRI250117C00200000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.70 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 29.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.