UK markets open in 1 hour 10 minutes
NIKKEI 225
40,043.73 +412.67 (+1.04%) HANG SENG
17,783.87 +65.26 (+0.37%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,338.00 -0.90 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,823.13 -306.80 (-0.61%)
Trigano S.A. (TRIP.XC)
Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
At close: 11:57AM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 27 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 26 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 25 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 24 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 39 |
| 21 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 20 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 19 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 18 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 17 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 14 Jun 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 13 Jun 2024 | 128.45 | 128.45 | 127.10 | 127.10 | 127.10 | 111 |
| 12 Jun 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| 11 Jun 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| 10 Jun 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 17 |
| 07 Jun 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 06 Jun 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 05 Jun 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 04 Jun 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 03 Jun 2024 | 138.45 | 138.60 | 138.45 | 138.60 | 138.60 | 46 |
| 31 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 30 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 29 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 28 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 24 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 23 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 22 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 22 May 2024 | 1.75 Dividend | |||||
| 21 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 141.85 | - |
| 20 May 2024 | 143.80 | 144.10 | 143.15 | 143.60 | 141.85 | 544 |
| 17 May 2024 | 143.40 | 144.30 | 143.40 | 144.30 | 142.54 | 260 |
| 16 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 15 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 14 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 13 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 10 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 09 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 08 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 07 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 03 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 02 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 01 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 30 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 29 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 26 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 25 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 24 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 23 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 22 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 19 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 18 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 17 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 16 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 15 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 12 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 11 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 10 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 09 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 08 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 05 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 04 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 03 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 02 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 28 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 27 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 26 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 25 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 22 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 21 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 20 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 19 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 18 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 15 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 14 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 13 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 12 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 11 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 08 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 07 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 06 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 05 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 04 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 01 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 29 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 28 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 27 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 26 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 23 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 22 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 21 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 20 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 19 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 16 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 15 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 14 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 13 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 12 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 09 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 08 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| 07 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.