TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00024000 | 2024-05-03 9:33AM EDT | 24.00 | 3.10 | 2.15 | 2.50 | -0.30 | -8.82% | 2 | 10 | 54.88% |
| TRIP240524C00027000 | 2024-04-29 10:40AM EDT | 27.00 | 1.92 | 0.90 | 1.00 | 0.00 | - | 89 | 71 | 59.28% |
| TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 29.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 2 | 507 | 56.93% |
| TRIP240524C00030000 | 2024-04-29 12:03PM EDT | 30.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 42 | 740 | 59.86% |
| TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 31.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 42 | 58.20% |
| TRIP240524C00034000 | 2024-04-11 11:14AM EDT | 34.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 135.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00021000 | 2024-04-24 11:45AM EDT | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 61.52% |
| TRIP240524P00025000 | 2024-04-22 9:51AM EDT | 25.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | - | 5 | 56.74% |
| TRIP240524P00026000 | 2024-05-01 3:49PM EDT | 26.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 5 | 5 | 55.32% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 27.00 | 2.50 | 2.15 | 2.25 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.