TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 17 | 97 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.95 | 0.00 | - | 1 | 67 | 16.00 | 0.06 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 10 | 10 |
| 1.20 | -0.08 | -6.25% | 30 | 20 | 17.00 | 0.05 | 0.00 | - | 11 | 25 |
| 1.30 | -0.36 | -21.69% | 1 | 18 | 17.50 | 0.15 | +0.05 | +50.00% | 4 | 18 |
| 1.05 | 0.00 | - | 22 | 77 | 18.00 | 0.25 | +0.13 | +108.33% | 26 | 16 |
| 0.49 | -0.30 | -37.97% | 10 | 2 | 18.50 | 0.25 | -0.20 | -44.44% | 11 | 12 |
| 0.09 | -0.15 | -62.50% | 30 | 111 | 19.00 | 0.52 | +0.12 | +30.00% | 25 | 4 |
| 0.12 | -0.13 | -52.00% | 2 | 25 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 43 | 20.00 | 1.22 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 13 | 63 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 139 | 21.00 | 2.84 | +0.61 | +27.35% | 4 | 14 |
| 0.05 | 0.00 | - | 150 | 200 | 21.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 22.00 | 2.92 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 23.00 | 5.90 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 2 | 12 | 24.00 | 0.45 | 0.00 | - | - | 8 |
| 1.87 | 0.00 | - | - | 2 | 25.00 | 7.30 | 0.00 | - | 1 | 22 |
| 0.24 | 0.00 | - | 5 | 10 | 26.00 | 7.72 | 0.00 | - | 3 | 2 |
| 0.92 | 0.00 | - | 1 | 72 | 27.00 | 2.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 48 | 554 | 29.00 | 2.80 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 740 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 42 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.