TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 36 | 36 | 15.00 | 0.11 | 0.00 | - | - | 14 |
| 2.35 | 0.00 | - | - | 2 | 16.00 | 0.08 | 0.00 | - | 5 | 23 |
| 1.90 | 0.00 | - | 2 | 27 | 17.00 | 0.10 | 0.00 | - | 6 | 19 |
| 0.46 | -0.64 | -58.18% | 52 | 100 | 18.00 | 0.30 | +0.13 | +76.47% | 52 | 146 |
| 0.14 | -0.17 | -54.84% | 6 | 222 | 19.00 | 0.93 | +0.34 | +57.63% | 8 | 96 |
| 0.08 | -0.10 | -55.56% | 154 | 165 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 44 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 3.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 23.00 | 4.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 5.10 | 0.00 | - | 2,030 | 126 |
| 1.90 | 0.00 | - | - | 2 | 25.00 | 7.90 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | - | 17 | 26.00 | 7.95 | 0.00 | - | 1 | 7 |
| 1.16 | 0.00 | - | - | 86 | 27.00 | 10.27 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 86 | 30.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 12 | 53 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.