UK markets closed

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.10-0.59 (-3.16%)
At close: 04:00PM EDT
18.09 -0.01 (-0.06%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-233.000.050.00-33
-----5.000.110.00-6015
-----8.000.430.00-22
-----9.000.050.00--1
15.830.00-11110.000.050.00-20726
-----12.000.030.00-41,955
5.200.00-15913.000.150.00-2254,128
9.000.00-11014.000.100.00-10341
4.000.00-13215.000.050.00-65,336
2.25-0.60-21.05%16216.000.090.00-1227
1.67-0.83-33.20%742417.000.22+0.02+10.00%2873,906
0.80-0.50-38.46%7611,23218.000.60+0.20+50.00%63,702
0.39-0.23-37.10%563,32819.000.800.00-2561
0.20-0.10-33.33%2736,40620.001.340.00-1204
0.10-0.07-41.18%132821.003.300.00-11592
0.06-0.05-45.45%62,34222.004.500.00-301,279
0.05-0.05-50.00%382,93123.004.300.00-4123
0.250.00-720224.007.210.00-10
0.04-0.51-92.73%21,19725.005.530.00-1,5901,855
0.100.00-164926.006.200.00-6801,138
0.100.00-501,76527.008.600.00-400
0.050.00-14,90728.0010.500.00-1100
0.690.00-396429.0010.400.00-800
0.080.00-14,48530.0012.000.00-40
0.050.00-124231.0013.300.00-205
0.050.00-331432.0011.100.00-20
0.290.00-24,19133.00-----
0.200.00-212634.00-----
0.100.00-122135.0013.500.00-10
0.200.00-11037.0015.400.00-30