Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 2 | 3 | 3.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 60 | 15 |
- | - | - | - | - | 8.00 | 0.43 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
15.83 | 0.00 | - | 1 | 11 | 10.00 | 0.05 | 0.00 | - | 20 | 726 |
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 4 | 1,955 |
5.20 | 0.00 | - | 1 | 59 | 13.00 | 0.15 | 0.00 | - | 225 | 4,128 |
9.00 | 0.00 | - | 1 | 10 | 14.00 | 0.10 | 0.00 | - | 10 | 341 |
4.00 | 0.00 | - | 1 | 32 | 15.00 | 0.05 | 0.00 | - | 6 | 5,336 |
2.25 | -0.60 | -21.05% | 1 | 62 | 16.00 | 0.09 | 0.00 | - | 1 | 227 |
1.67 | -0.83 | -33.20% | 7 | 424 | 17.00 | 0.22 | +0.02 | +10.00% | 287 | 3,906 |
0.80 | -0.50 | -38.46% | 761 | 1,232 | 18.00 | 0.60 | +0.20 | +50.00% | 6 | 3,702 |
0.39 | -0.23 | -37.10% | 56 | 3,328 | 19.00 | 0.80 | 0.00 | - | 2 | 561 |
0.20 | -0.10 | -33.33% | 273 | 6,406 | 20.00 | 1.34 | 0.00 | - | 1 | 204 |
0.10 | -0.07 | -41.18% | 1 | 328 | 21.00 | 3.30 | 0.00 | - | 11 | 592 |
0.06 | -0.05 | -45.45% | 6 | 2,342 | 22.00 | 4.50 | 0.00 | - | 30 | 1,279 |
0.05 | -0.05 | -50.00% | 38 | 2,931 | 23.00 | 4.30 | 0.00 | - | 4 | 123 |
0.25 | 0.00 | - | 7 | 202 | 24.00 | 7.21 | 0.00 | - | 1 | 0 |
0.04 | -0.51 | -92.73% | 2 | 1,197 | 25.00 | 5.53 | 0.00 | - | 1,590 | 1,855 |
0.10 | 0.00 | - | 1 | 649 | 26.00 | 6.20 | 0.00 | - | 680 | 1,138 |
0.10 | 0.00 | - | 50 | 1,765 | 27.00 | 8.60 | 0.00 | - | 40 | 0 |
0.05 | 0.00 | - | 1 | 4,907 | 28.00 | 10.50 | 0.00 | - | 110 | 0 |
0.69 | 0.00 | - | 3 | 964 | 29.00 | 10.40 | 0.00 | - | 80 | 0 |
0.08 | 0.00 | - | 1 | 4,485 | 30.00 | 12.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 242 | 31.00 | 13.30 | 0.00 | - | 20 | 5 |
0.05 | 0.00 | - | 3 | 314 | 32.00 | 11.10 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 2 | 4,191 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 126 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 221 | 35.00 | 13.50 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 10 | 37.00 | 15.40 | 0.00 | - | 3 | 0 |