UK markets closed

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.12-0.23 (-1.25%)
At close: 04:00PM EDT
18.01 -0.11 (-0.61%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.500.050.00--4
-----15.000.050.00-23
3.100.00-10211116.000.150.00-55
1.30-0.20-13.33%11717.000.230.00-17
0.850.00-4418.000.340.00-113
0.450.00-1118.50-----
0.15-0.25-62.50%71719.000.840.00-11
0.08-0.08-50.00%110120.00-----
-----20.502.32+0.42+22.11%11
0.050.00-1321.002.600.00--1
0.060.00-254722.003.010.00--0
0.050.00--425.00-----