TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 16.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 50 | 0 | 17.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 17.50 | 0.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 18.00 | 0.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 18.50 | 0.85 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 19.00 | 0.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 19.50 | 1.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 20.00 | 1.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | 2.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 22.00 | 3.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.