TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 102 | 111 | 16.00 | 0.15 | 0.00 | - | 5 | 5 |
| 1.30 | -0.20 | -13.33% | 11 | 7 | 17.00 | 0.23 | 0.00 | - | 1 | 7 |
| 0.85 | 0.00 | - | 4 | 4 | 18.00 | 0.34 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 7 | 17 | 19.00 | 0.84 | 0.00 | - | 1 | 1 |
| 0.08 | -0.08 | -50.00% | 1 | 101 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 2.32 | +0.42 | +22.11% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 21.00 | 2.60 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 25 | 47 | 22.00 | 3.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.