UK markets close in 7 hours 45 minutes

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.57-0.01 (-0.06%)
At close: 04:00PM EDT
17.50 -0.07 (-0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-1012.00-----
-----14.500.050.00--0
-----15.000.050.00-20
-----15.500.050.00--0
1.550.00-10016.000.050.00-70
0.630.00-50017.000.050.00-20
0.190.00-1017.500.170.00-20
0.030.00-51018.000.490.00-20
0.050.00-7018.500.850.00-60
0.040.00-18019.000.840.00-10
0.010.00-6019.501.980.00-10
0.080.00-1020.001.810.00--0
-----20.502.320.00-10
0.050.00-1021.002.600.00--0
0.060.00-25022.003.010.00--0
0.050.00--425.00-----