TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240712C00018000 | 2024-06-18 12:19PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.05% |
| TRIP240712C00019000 | 2024-06-18 2:09PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TRIP240712C00020000 | 2024-06-14 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRIP240712C00021000 | 2024-06-14 12:38PM EDT | 21.00 | 0.06 | - | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TRIP240712P00017000 | 2024-06-18 12:58PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TRIP240712P00018000 | 2024-06-03 9:35AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
© 2024 Yahoo. All rights reserved.