TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 11 | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 4.29 | 0.00 | - | 1 | 1 | 14.00 | 0.16 | 0.00 | - | - | 11 |
| 3.80 | 0.00 | - | 1 | 2 | 15.00 | 0.12 | +0.01 | +9.09% | 1 | 218 |
| 3.30 | 0.00 | - | 1 | 13 | 16.00 | 0.10 | 0.00 | - | 12 | 4,172 |
| 2.20 | 0.00 | - | 3 | 345 | 17.00 | 0.35 | 0.00 | - | 8 | 179 |
| 1.05 | -0.57 | -35.19% | 114 | 210 | 18.00 | 0.80 | +0.20 | +33.33% | 37 | 137 |
| 0.65 | -0.20 | -23.53% | 52 | 852 | 19.00 | 1.05 | 0.00 | - | 35 | 100 |
| 0.35 | -0.15 | -30.00% | 18 | 1,065 | 20.00 | 2.65 | 0.00 | - | - | 14 |
| 0.25 | -0.05 | -16.67% | 37 | 201 | 21.00 | 3.09 | +2.89 | +1,445.00% | 12 | 12 |
| 0.15 | -0.07 | -31.82% | 40 | 131 | 22.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 205 | 23.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 1.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 70 | 25.00 | 7.37 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 57 | 110 | 26.00 | 8.00 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 1 | 120 | 27.00 | 2.80 | 0.00 | - | 44 | 5 |
| 1.05 | 0.00 | - | 13 | 328 | 28.00 | 9.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | - | 1 | 29.00 | 10.60 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 2,013 | 30.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.