TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240726C00020000 | 2024-06-21 10:47AM EDT | 20.00 | 0.10 | 0.05 | 0.60 | +0.10 | - | 1 | 0 | 63.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 16.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 5 | 41.80% |
| TRIP240726P00017000 | 2024-06-21 1:22PM EDT | 17.00 | 0.45 | 0.30 | 1.20 | +0.45 | - | 20 | 2 | 51.47% |
| TRIP240726P00018000 | 2024-06-21 2:43PM EDT | 18.00 | 0.85 | 0.75 | 0.90 | +0.85 | - | 11 | 1 | 35.55% |
| TRIP240726P00019000 | 2024-06-20 11:20AM EDT | 19.00 | 1.19 | 0.80 | 2.55 | +1.19 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.