TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816C00016000 | 2024-06-20 3:36PM EDT | 16.00 | 2.65 | 2.25 | 3.10 | 0.00 | - | - | 1 | 65.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816P00014000 | 2024-06-21 3:38PM EDT | 14.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 60.74% |
| TRIP240816P00017000 | 2024-06-27 2:37PM EDT | 17.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 53.81% |
| TRIP240816P00018000 | 2024-06-27 12:06PM EDT | 18.00 | 1.41 | 1.25 | 1.45 | -0.07 | -4.73% | 11 | 3 | 51.76% |
| TRIP240816P00019000 | 2024-06-27 1:52PM EDT | 19.00 | 1.90 | 1.80 | 2.05 | -0.23 | -10.80% | 1 | 327 | 51.17% |
| TRIP240816P00020000 | 2024-06-20 2:24PM EDT | 20.00 | 2.52 | 2.45 | 2.75 | 0.00 | - | - | 20 | 50.39% |
© 2024 Yahoo. All rights reserved.