The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.58

-0.04

(-0.23%)

At close: 04:00PM EDT

17.50

-0.08

(-0.46%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.40	0.00	-	1	1
11.00	0.00	-	2	2	7.00	-	-	-	-	-
9.40	0.00	-	10	0	9.00	-	-	-	-	-
8.67	0.00	-	2	2	10.00	-	-	-	-	-
6.60	0.00	-	2	13	12.00	0.20	0.00	-	1	1
5.59	0.00	-	1	1	13.00	0.37	0.00	-	-	2
4.80	0.00	-	-	3	14.00	0.40	0.00	-	5	27
4.77	0.00	-	1	1	15.00	0.55	0.00	-	116	4,996
3.30	0.00	-	1	284	16.00	0.70	0.00	-	1	127
2.31	0.00	-	5	181	17.00	1.10	0.00	-	1	397
1.50	-0.06	-3.85%	26	436	18.00	1.55	-0.01	-0.64%	30	366
1.10	+0.05	+4.76%	26	411	19.00	2.15	0.00	-	39	391
0.76	+0.01	+1.33%	105	712	20.00	2.87	0.00	-	33	1,159
0.71	0.00	-	2	241	21.00	3.70	0.00	-	5	10
0.40	0.00	-	5	1,898	22.00	3.90	0.00	-	9	3,327
0.45	0.00	-	26	104	23.00	4.70	0.00	-	2	154
0.16	-0.02	-11.11%	5	256	24.00	5.60	0.00	-	1	51
0.20	0.00	-	1	90	25.00	1.70	0.00	-	15	15
0.05	0.00	-	2	512	26.00	8.20	0.00	-	6	1
0.05	0.00	-	1	223	27.00	8.40	0.00	-	1,100	1,100
0.12	0.00	-	10	168	28.00	9.63	0.00	-	2	0
1.40	0.00	-	18	19	29.00	11.30	0.00	-	1	1
0.10	0.00	-	20	2,191	30.00	11.90	0.00	-	25	0
0.95	0.00	-	10	165	31.00	12.50	0.00	-	40	0
0.15	0.00	-	100	934	32.00	13.50	0.00	-	40	0
0.25	0.00	-	10	77	33.00	-	-	-	-	-
0.17	0.00	-	100	101	34.00	6.70	0.00	-	9	12
0.15	0.00	-	20	132	35.00	7.60	0.00	-	-	4
0.10	0.00	-	1	15	40.00	22.11	0.00	-	1	1