TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 3 | 10 |
| 5.20 | 0.00 | - | - | 1 | 14.00 | 0.64 | -0.11 | -14.67% | 2 | 64 |
| 3.90 | 0.00 | - | - | 103 | 15.00 | 0.85 | 0.00 | - | 3 | 75 |
| 3.68 | 0.00 | - | 2 | 2 | 16.00 | 1.23 | 0.00 | - | 30 | 50 |
| 3.28 | 0.00 | - | 1 | 5 | 17.00 | 1.45 | 0.00 | - | 2 | 140 |
| 2.60 | 0.00 | - | 10 | 81 | 18.00 | 1.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 19.00 | 2.35 | 0.00 | - | 2 | 350 |
| 1.70 | 0.00 | - | 30 | 30 | 20.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.50 | -0.60 | -28.57% | 10 | 7 | 21.00 | 3.70 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 1 | 22.00 | 4.80 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 106 | 23.00 | 5.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 30 | 36 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 60 | 25.00 | 8.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 15 | 34 | 26.00 | 8.15 | 0.00 | - | 2 | 7 |
| 0.60 | 0.00 | - | 12 | 21 | 27.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 28.00 | 3.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 29.00 | 4.30 | 0.00 | - | - | 7 |
| 1.64 | 0.00 | - | - | 5 | 30.00 | 4.40 | 0.00 | - | - | 8 |
| 1.05 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,000 | 2,001 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.